Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 32.99 33.98 32.5 33.19 7350.00
19 Sep, 2007 34.67 34.67 32.84 32.89 7540.00
18 Sep, 2007 33.3 34.4 33.28 33.88 5110.00
17 Sep, 2007 34.4 34.7 32.85 32.9 4890.00
14 Sep, 2007 34.3 34.89 33.44 34.17 3490.00
13 Sep, 2007 33.45 34.56 33.25 34.16 5620.00
12 Sep, 2007 32.77 33.56 32.77 33.05 5440.00
11 Sep, 2007 32.43 33.66 32.23 33.03 8410.00
10 Sep, 2007 33.7 33.7 32.02 32.33 4310.00
07 Sep, 2007 32.68 33.0 32.26 33.0 7800.00