Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 34.46 34.46 33.38 33.9 5280.00
17 Oct, 2007 34.27 34.78 33.87 34.53 3000.00
16 Oct, 2007 33.85 34.61 33.25 34.4 6430.00
15 Oct, 2007 34.37 34.5 33.53 34.13 7440.00
12 Oct, 2007 34.0 34.43 33.12 34.23 7190.00
11 Oct, 2007 32.6 33.91 31.62 33.46 21.91 Thousand
10 Oct, 2007 31.38 32.8 31.38 32.6 7890.00
09 Oct, 2007 30.73 31.86 30.73 31.85 9440.00
08 Oct, 2007 30.38 30.84 30.27 30.74 5080.00
05 Oct, 2007 31.53 31.56 30.34 30.39 9510.00