Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 34.28 34.28 32.78 32.86 4540.00
31 Oct, 2007 34.32 34.56 33.08 34.1 6760.00
30 Oct, 2007 34.74 35.14 34.44 34.59 3090.00
29 Oct, 2007 35.45 35.61 34.95 35.53 6330.00
26 Oct, 2007 34.41 35.17 34.11 35.17 10.38 Thousand
25 Oct, 2007 34.5 34.85 33.91 34.45 3580.00
24 Oct, 2007 34.37 34.5 33.97 34.2 3680.00
23 Oct, 2007 33.9 34.46 33.77 34.46 3970.00
22 Oct, 2007 33.35 34.21 33.35 33.89 18.57 Thousand
19 Oct, 2007 34.0 34.1 33.31 33.36 3920.00