Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 32.0 33.6 31.5 32.24 20.68 Thousand
07 Aug, 2007 29.0 31.99 29.0 30.9 18.99 Thousand
06 Aug, 2007 30.95 32.16 27.4 29.35 56.04 Thousand
03 Aug, 2007 33.81 33.96 32.74 33.33 9160.00
02 Aug, 2007 34.99 35.05 32.82 33.62 29.56 Thousand
01 Aug, 2007 36.9 37.05 34.81 35.29 14.49 Thousand
31 Jul, 2007 36.9 38.0 36.42 37.3 7640.00
30 Jul, 2007 36.51 37.41 36.45 36.67 6490.00
27 Jul, 2007 36.4 37.22 36.06 37.11 11.17 Thousand
26 Jul, 2007 36.94 37.09 32.15 37.09 31.56 Thousand