Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 41.05 41.66 40.73 41.4 7360.00
10 Jul, 2007 40.01 41.69 39.59 41.53 14.39 Thousand
09 Jul, 2007 40.75 42.35 40.75 41.16 8620.00
06 Jul, 2007 41.18 41.73 40.16 40.31 7360.00
05 Jul, 2007 40.48 41.63 39.9 40.54 10.75 Thousand
03 Jul, 2007 38.99 40.03 38.96 39.9 7890.00
02 Jul, 2007 38.5 38.98 38.1 38.98 7420.00
29 Jun, 2007 38.84 38.84 37.96 38.04 9020.00
28 Jun, 2007 37.75 38.95 37.74 38.45 6850.00
27 Jun, 2007 37.48 37.88 37.16 37.67 10.18 Thousand