Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 37.2 37.2 36.13 36.49 5290.00
11 Jun, 2007 36.63 37.24 36.14 36.71 5520.00
08 Jun, 2007 36.0 36.1 35.57 36.1 8880.00
07 Jun, 2007 36.75 37.05 36.0 36.23 8150.00
06 Jun, 2007 37.35 37.69 36.75 37.0 11.94 Thousand
05 Jun, 2007 37.38 37.47 36.79 37.35 8140.00
04 Jun, 2007 37.19 37.38 37.0 37.38 5520.00
01 Jun, 2007 36.82 37.24 36.39 37.07 8180.00
31 May, 2007 36.46 36.72 36.1 36.57 8340.00
30 May, 2007 35.98 36.38 35.64 36.38 6670.00