Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 34.3 35.98 34.3 35.98 5600.00
25 May, 2007 34.74 35.15 34.49 35.13 8740.00
24 May, 2007 35.41 35.66 34.59 34.74 6930.00
23 May, 2007 36.46 36.46 35.5 35.54 6110.00
22 May, 2007 36.0 36.3 35.61 36.17 8110.00
21 May, 2007 35.75 36.54 35.6 35.91 6860.00
18 May, 2007 35.54 35.76 35.42 35.5 4040.00
17 May, 2007 35.31 35.59 34.59 35.59 4080.00
16 May, 2007 35.52 35.95 34.66 35.56 6410.00
15 May, 2007 35.95 36.0 35.54 35.76 6960.00