Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 39.23 39.47 36.58 37.66 18.62 Thousand
24 Jul, 2007 39.97 40.27 38.69 39.23 13.56 Thousand
23 Jul, 2007 39.51 40.2 39.5 40.08 7490.00
20 Jul, 2007 40.19 40.51 39.59 40.36 6060.00
19 Jul, 2007 40.49 40.89 39.86 40.19 6580.00
18 Jul, 2007 40.4 41.2 40.38 41.09 8720.00
17 Jul, 2007 41.27 41.97 41.27 41.6 7570.00
16 Jul, 2007 41.17 42.09 41.05 41.8 7970.00
13 Jul, 2007 40.98 43.0 40.98 41.47 5720.00
12 Jul, 2007 40.76 41.69 40.68 41.5 8280.00