Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 32.61 33.57 31.82 32.59 10.99 Thousand
12 Feb, 2008 33.15 33.95 31.88 32.15 13.92 Thousand
11 Feb, 2008 31.6 33.46 31.6 32.99 12.3 Thousand
08 Feb, 2008 31.22 32.21 30.88 31.56 8230.00
07 Feb, 2008 31.82 32.7 31.1 31.1 12.27 Thousand
06 Feb, 2008 32.44 32.47 31.5 31.68 6860.00
05 Feb, 2008 31.32 32.64 31.32 32.17 9920.00
04 Feb, 2008 31.9 32.56 31.34 32.38 8970.00
01 Feb, 2008 30.3 32.32 30.3 31.99 9270.00
31 Jan, 2008 29.95 30.63 29.59 30.33 8240.00