Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 30.31 30.62 29.83 30.07 9520.00
14 Jan, 2008 30.95 31.0 30.28 30.31 6970.00
11 Jan, 2008 30.9 31.18 30.57 30.57 4030.00
10 Jan, 2008 30.6 31.49 30.6 31.05 4230.00
09 Jan, 2008 32.1 32.18 30.64 30.91 7160.00
08 Jan, 2008 31.8 32.8 31.8 32.03 6200.00
07 Jan, 2008 32.37 32.56 31.5 31.56 6850.00
04 Jan, 2008 33.14 33.27 32.34 32.38 6240.00
03 Jan, 2008 33.0 33.34 32.65 33.0 7160.00
02 Jan, 2008 32.74 33.16 32.35 32.85 6630.00