Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 33.25 33.44 32.54 33.02 6030.00
13 Dec, 2007 34.01 34.01 33.04 33.65 3810.00
12 Dec, 2007 32.62 33.71 32.62 33.71 5530.00
11 Dec, 2007 33.89 34.31 32.29 32.8 7560.00
10 Dec, 2007 34.12 34.12 33.13 33.6 4000.00
07 Dec, 2007 34.0 34.83 33.08 33.44 8670.00
06 Dec, 2007 32.1 33.9 32.1 33.59 7410.00
05 Dec, 2007 31.5 32.13 31.48 32.13 4090.00
04 Dec, 2007 32.27 33.2 31.7 31.86 5650.00
03 Dec, 2007 32.71 32.71 31.72 32.14 5440.00