Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 30.5 30.64 29.6 30.36 8740.00
29 Jan, 2008 30.48 30.85 30.19 30.49 6790.00
28 Jan, 2008 30.5 30.98 30.0 30.19 8890.00
25 Jan, 2008 29.06 30.15 29.0 29.78 9620.00
24 Jan, 2008 27.15 29.32 26.8 28.78 11.37 Thousand
23 Jan, 2008 27.19 27.86 26.64 27.25 11.48 Thousand
22 Jan, 2008 27.99 27.99 24.61 27.24 16.58 Thousand
18 Jan, 2008 28.0 28.95 27.75 27.94 14.09 Thousand
17 Jan, 2008 28.9 29.29 27.75 27.91 9730.00
16 Jan, 2008 29.75 29.96 28.21 28.5 11.21 Thousand