Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 32.11 33.09 32.1 32.74 11.41 Thousand
27 Feb, 2008 32.4 32.7 31.87 32.07 10.57 Thousand
26 Feb, 2008 32.64 32.74 32.0 32.52 9040.00
25 Feb, 2008 32.11 32.9 31.98 32.62 7840.00
22 Feb, 2008 32.04 32.32 31.26 32.12 8270.00
21 Feb, 2008 32.8 32.88 31.82 31.84 9740.00
20 Feb, 2008 32.88 32.88 32.07 32.69 9810.00
19 Feb, 2008 32.92 33.62 32.15 32.56 11.16 Thousand
15 Feb, 2008 33.23 33.85 32.51 32.75 10.44 Thousand
14 Feb, 2008 33.0 33.99 32.21 33.99 12.15 Thousand