Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 30.05 30.05 29.13 29.52 8760.00
12 Mar, 2008 29.82 30.0 29.37 29.67 8990.00
11 Mar, 2008 30.19 30.81 29.04 30.0 17.24 Thousand
10 Mar, 2008 31.81 32.9 30.04 30.14 11.11 Thousand
07 Mar, 2008 32.61 32.75 31.61 31.95 8220.00
06 Mar, 2008 32.58 33.33 32.48 32.62 6740.00
05 Mar, 2008 32.32 33.0 32.32 32.75 8610.00
04 Mar, 2008 32.9 32.9 31.6 32.16 5860.00
03 Mar, 2008 31.87 32.85 31.75 32.84 4930.00
29 Feb, 2008 33.14 33.14 32.0 32.19 6160.00