Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 32.08 32.37 31.6 31.72 8080.00
10 Apr, 2008 32.48 32.48 31.76 32.2 4820.00
09 Apr, 2008 32.22 32.39 31.83 32.32 5110.00
08 Apr, 2008 31.44 32.79 31.44 32.22 13.59 Thousand
07 Apr, 2008 31.34 31.85 30.82 31.72 29.8 Thousand
04 Apr, 2008 29.42 30.55 29.32 30.47 14.96 Thousand
03 Apr, 2008 29.48 29.73 28.75 29.41 11.81 Thousand
02 Apr, 2008 28.58 29.14 28.5 29.0 8520.00
01 Apr, 2008 28.42 29.23 28.42 28.74 18.95 Thousand
31 Mar, 2008 28.51 28.61 27.75 28.35 11.76 Thousand