Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 34.64 36.39 34.64 36.26 19.77 Thousand
08 May, 2008 34.26 34.96 34.15 34.69 11.7 Thousand
07 May, 2008 33.84 34.07 33.25 33.99 15.67 Thousand
06 May, 2008 33.06 33.84 33.0 33.63 7920.00
05 May, 2008 32.99 33.25 32.75 33.15 5330.00
02 May, 2008 31.84 32.9 31.8 32.49 5570.00
01 May, 2008 32.5 32.71 31.45 32.04 9520.00
30 Apr, 2008 32.12 32.68 31.82 32.34 7640.00
29 Apr, 2008 32.37 32.54 31.52 31.68 6410.00
28 Apr, 2008 32.68 33.49 32.1 33.17 9200.00