Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 32.04 33.76 31.86 32.33 11.71 Thousand
24 Apr, 2008 33.4 33.4 31.8 31.85 14.21 Thousand
23 Apr, 2008 34.22 34.29 33.12 33.24 12.25 Thousand
22 Apr, 2008 33.56 34.21 33.56 34.01 10.36 Thousand
21 Apr, 2008 32.2 33.6 31.86 33.42 7470.00
18 Apr, 2008 32.05 32.27 31.56 31.94 11.46 Thousand
17 Apr, 2008 32.45 32.45 31.83 31.9 4420.00
16 Apr, 2008 32.5 32.62 32.12 32.3 10.99 Thousand
15 Apr, 2008 32.22 32.42 31.86 32.17 7090.00
14 Apr, 2008 31.88 32.05 31.05 31.94 12.88 Thousand