Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 28.33 28.58 28.15 28.46 6620.00
27 Mar, 2008 29.19 29.52 28.1 28.14 14.39 Thousand
26 Mar, 2008 29.0 29.47 28.75 28.9 30.03 Thousand
25 Mar, 2008 28.91 29.86 28.63 28.9 10.76 Thousand
24 Mar, 2008 28.13 28.63 27.78 28.49 9240.00
20 Mar, 2008 27.65 28.57 27.35 27.77 9100.00
19 Mar, 2008 28.07 28.3 27.65 27.8 10.65 Thousand
18 Mar, 2008 27.9 28.26 27.5 28.02 10.38 Thousand
17 Mar, 2008 28.75 28.93 27.15 27.58 14.53 Thousand
14 Mar, 2008 29.99 30.12 28.77 28.96 14.51 Thousand