Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 39.36 39.94 38.9 39.35 8460.00
06 Jun, 2008 39.8 40.0 38.97 39.38 8520.00
05 Jun, 2008 38.86 39.67 38.81 39.67 7450.00
04 Jun, 2008 39.9 40.14 38.5 38.77 12.09 Thousand
03 Jun, 2008 41.0 41.65 39.68 39.98 20.96 Thousand
02 Jun, 2008 39.31 40.99 39.28 40.95 13.68 Thousand
30 May, 2008 38.4 39.59 38.19 39.35 7810.00
29 May, 2008 38.26 38.63 37.71 38.3 9660.00
28 May, 2008 37.62 38.56 37.4 38.39 11.92 Thousand
27 May, 2008 37.79 38.09 37.02 37.79 8560.00