Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 38.52 39.96 38.29 39.7 13.27 Thousand
20 Jun, 2008 38.98 39.15 38.1 38.23 8170.00
19 Jun, 2008 39.97 39.97 38.73 38.85 7760.00
18 Jun, 2008 38.45 39.56 38.45 39.37 6850.00
17 Jun, 2008 38.46 38.85 37.96 38.75 10.67 Thousand
16 Jun, 2008 38.93 39.0 38.04 38.06 10.41 Thousand
13 Jun, 2008 38.45 39.94 38.06 38.63 15.04 Thousand
12 Jun, 2008 39.2 39.46 38.4 38.6 9230.00
11 Jun, 2008 39.2 39.43 38.82 39.09 5780.00
10 Jun, 2008 39.65 39.65 38.69 38.93 9700.00