Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 20.52 20.87 20.35 20.7 8350.00
02 Jul, 2009 20.85 20.99 20.6 20.77 8730.00
01 Jul, 2009 21.12 21.59 20.91 20.97 10.42 Thousand
30 Jun, 2009 21.0 21.2 20.7 21.01 8790.00
29 Jun, 2009 20.87 21.28 20.82 21.02 9570.00
26 Jun, 2009 20.95 21.41 20.79 20.82 11.99 Thousand
25 Jun, 2009 20.92 21.16 20.64 20.83 15.1 Thousand
24 Jun, 2009 20.79 21.37 20.56 20.92 10.98 Thousand
23 Jun, 2009 20.64 21.22 20.51 20.65 18.54 Thousand
22 Jun, 2009 21.75 21.87 20.57 20.6 13.63 Thousand