Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 24.34 24.69 24.0 24.5 14.48 Thousand
04 Jun, 2009 23.4 24.37 23.31 24.24 12.1 Thousand
03 Jun, 2009 24.12 24.14 23.01 23.34 8670.00
02 Jun, 2009 24.01 24.52 23.79 24.3 10.27 Thousand
01 Jun, 2009 24.14 24.5 23.57 24.24 10.27 Thousand
29 May, 2009 23.33 23.73 23.2 23.66 17.81 Thousand
28 May, 2009 23.24 23.25 22.63 22.98 8490.00
27 May, 2009 22.78 23.4 22.63 22.93 15.06 Thousand
26 May, 2009 22.08 22.89 22.0 22.75 7440.00
22 May, 2009 22.57 22.64 22.15 22.21 7720.00