Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 22.09 22.48 21.9 21.99 9920.00
18 Jun, 2009 22.26 22.41 21.74 21.95 13.91 Thousand
17 Jun, 2009 22.46 22.46 21.5 22.13 12.67 Thousand
16 Jun, 2009 23.37 23.45 22.39 22.44 7780.00
15 Jun, 2009 23.48 23.57 22.75 22.99 11.38 Thousand
12 Jun, 2009 23.81 24.31 23.79 23.85 7430.00
11 Jun, 2009 23.84 24.39 23.83 24.21 8080.00
10 Jun, 2009 24.49 24.49 23.6 24.01 7030.00
09 Jun, 2009 24.27 24.27 23.77 24.11 11.89 Thousand
08 Jun, 2009 24.1 24.28 23.61 23.93 11.35 Thousand