Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 23.33 23.44 22.86 23.07 13.88 Thousand
17 Jul, 2009 23.09 23.19 22.49 23.12 8310.00
16 Jul, 2009 22.35 23.01 22.15 22.89 11.91 Thousand
15 Jul, 2009 21.58 22.39 21.58 22.27 12.87 Thousand
14 Jul, 2009 21.43 21.67 21.17 21.34 5620.00
13 Jul, 2009 20.7 21.46 20.36 21.37 10.19 Thousand
10 Jul, 2009 20.3 20.71 20.13 20.63 6560.00
09 Jul, 2009 20.45 20.45 19.93 20.4 7090.00
08 Jul, 2009 20.39 20.66 19.81 20.28 8840.00
07 Jul, 2009 20.5 20.68 20.36 20.38 7500.00