Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 23.12 23.55 23.0 23.1 16.52 Thousand
31 Jul, 2009 23.13 23.5 23.08 23.45 12.34 Thousand
30 Jul, 2009 22.9 23.22 22.77 23.06 16.09 Thousand
29 Jul, 2009 23.15 23.19 22.6 22.77 9660.00
28 Jul, 2009 23.35 23.49 22.8 23.27 14.34 Thousand
27 Jul, 2009 23.0 23.6 22.73 23.4 23.45 Thousand
24 Jul, 2009 22.73 23.21 22.73 23.0 10.93 Thousand
23 Jul, 2009 22.63 23.0 22.63 22.86 11.2 Thousand
22 Jul, 2009 22.63 23.05 22.4 22.51 11.08 Thousand
21 Jul, 2009 22.96 23.15 22.62 22.89 11.63 Thousand