Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 88.95 90.65 88.56 89.47 30.6 Thousand
18 Apr, 2024 90.42 90.81 89.0 89.5 17.9 Thousand
17 Apr, 2024 92.0 92.5 88.84 90.03 30.8 Thousand
16 Apr, 2024 89.15 92.16 89.03 91.5 35.7 Thousand
15 Apr, 2024 90.06 90.35 89.5 90.35 15.9 Thousand
12 Apr, 2024 90.06 91.33 89.25 90.0 10.5 Thousand
11 Apr, 2024 88.65 90.65 88.65 90.36 6400.00
10 Apr, 2024 85.5 88.52 85.5 87.55 20.8 Thousand
09 Apr, 2024 91.45 91.46 86.1 86.4 47 Thousand
08 Apr, 2024 90.0 91.77 88.97 89.98 16.8 Thousand