Natural Resource Partners L.P. (NRP)

USD 103.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 91.09 93.04 90.11 92.0 6610.00
26 Dec, 2023 89.24 91.25 89.24 91.09 6900.00
22 Dec, 2023 88.45 91.0 88.28 89.81 8604.00
21 Dec, 2023 90.0 91.0 87.71 88.97 17.53 Thousand
20 Dec, 2023 89.1 91.02 87.89 91.02 13 Thousand
19 Dec, 2023 85.48 90.0 85.0 88.79 34.8 Thousand
18 Dec, 2023 82.0 85.48 82.0 85.47 31.14 Thousand
15 Dec, 2023 82.48 82.48 79.0 82.29 16.83 Thousand
14 Dec, 2023 80.19 82.2 78.0 81.89 23 Thousand
13 Dec, 2023 78.33 79.73 77.38 79.1 12.71 Thousand