Natural Resource Partners L.P. (NRP)

USD 103.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 71.0 72.23 68.32 70.75 37.61 Thousand
15 Nov, 2023 71.84 72.5 69.54 70.19 16.92 Thousand
14 Nov, 2023 74.98 74.98 70.06 72.59 8647.00
13 Nov, 2023 72.12 73.55 71.59 71.6 11.03 Thousand
10 Nov, 2023 71.75 73.85 71.3 71.81 17.73 Thousand
09 Nov, 2023 71.0 73.8 69.18 71.42 16.33 Thousand
08 Nov, 2023 68.0 69.75 68.0 69.1 9631.00
07 Nov, 2023 69.02 69.3 66.92 68.61 13.63 Thousand
06 Nov, 2023 69.27 70.83 69.27 69.5 8133.00
03 Nov, 2023 70.0 72.71 69.27 69.27 36.99 Thousand