Natural Resource Partners LP (NRP)
USD 106.99
(-0.22%)
USD 106.99
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 90.04 | 92.46 | 89.5 | 90.71 | 19.7 Thousand |
| 04 Apr, 2024 | 92.0 | 92.5 | 88.95 | 91.55 | 15.8 Thousand |
| 03 Apr, 2024 | 92.77 | 93.96 | 91.18 | 92.24 | 36.5 Thousand |
| 02 Apr, 2024 | 91.47 | 93.76 | 90.0 | 93.75 | 12.4 Thousand |
| 01 Apr, 2024 | 92.8 | 93.4 | 90.3 | 92.6 | 28.7 Thousand |
| 28 Mar, 2024 | 92.47 | 93.0 | 91.01 | 92.0 | 14.7 Thousand |
| 27 Mar, 2024 | 92.14 | 92.97 | 90.25 | 91.79 | 15.6 Thousand |
| 26 Mar, 2024 | 91.25 | 91.7 | 90.2 | 91.7 | 6400.00 |
| 25 Mar, 2024 | 90.7 | 92.72 | 90.02 | 91.08 | 17.9 Thousand |
| 22 Mar, 2024 | 93.14 | 93.16 | 89.95 | 91.56 | 12.3 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV