Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 96.52 | 98.87 | 95.54 | 97.83 | 15.2 Thousand |
| 10 Jan, 2024 | 97.4 | 99.98 | 95.01 | 97.17 | 29.3 Thousand |
| 09 Jan, 2024 | 95.56 | 97.69 | 94.08 | 96.0 | 26.6 Thousand |
| 08 Jan, 2024 | 99.5 | 99.55 | 95.11 | 96.93 | 55.7 Thousand |
| 05 Jan, 2024 | 93.5 | 98.08 | 91.25 | 98.08 | 44.4 Thousand |
| 04 Jan, 2024 | 93.07 | 95.39 | 91.0 | 92.44 | 32.2 Thousand |
| 03 Jan, 2024 | 91.86 | 95.0 | 90.0 | 92.5 | 17.4 Thousand |
| 02 Jan, 2024 | 92.56 | 93.0 | 88.88 | 91.03 | 15 Thousand |
| 29 Dec, 2023 | 93.11 | 93.11 | 91.99 | 92.56 | 9930.00 |
| 28 Dec, 2023 | 91.79 | 93.45 | 91.32 | 93.4 | 6712.00 |
GDMRF
HLS
5618
0629
GOLDIAM
ABR