Natural Resource Partners LP (NRP)

USD 105.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 91.97 91.97 90.0 90.19 8200.00
26 Jun, 2024 89.39 90.31 88.89 89.75 16.4 Thousand
25 Jun, 2024 94.7 94.7 89.45 89.99 45 Thousand
24 Jun, 2024 92.07 93.16 92.07 92.4 11.9 Thousand
21 Jun, 2024 92.5 94.34 91.54 92.07 7900.00
20 Jun, 2024 93.44 94.67 92.28 92.47 17.9 Thousand
18 Jun, 2024 90.8 96.95 90.8 93.0 52.6 Thousand
17 Jun, 2024 89.74 90.95 89.74 90.7 8300.00
14 Jun, 2024 89.75 90.46 89.03 89.5 17 Thousand
13 Jun, 2024 89.65 90.27 89.5 89.76 25.1 Thousand