Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 90.35 91.21 90.18 91.0 25.9 Thousand
31 May, 2024 89.9 90.35 89.5 90.35 19.4 Thousand
30 May, 2024 90.0 90.05 89.5 89.72 8700.00
29 May, 2024 90.35 90.35 89.5 89.97 21.3 Thousand
28 May, 2024 90.22 90.46 89.91 90.13 60.9 Thousand
24 May, 2024 89.34 90.35 89.14 89.57 33.3 Thousand
23 May, 2024 89.41 90.35 89.12 89.5 23.7 Thousand
22 May, 2024 89.43 90.35 89.29 89.92 15.5 Thousand
21 May, 2024 88.88 90.14 88.84 90.08 6400.00
20 May, 2024 89.74 90.55 89.51 89.96 55.5 Thousand