Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 89.5 | 89.99 | 88.96 | 89.4 | 7500.00 |
| 08 Feb, 2024 | 90.01 | 91.2 | 89.05 | 89.75 | 17.54 Thousand |
| 07 Feb, 2024 | 87.25 | 91.49 | 86.66 | 90.7 | 26.11 Thousand |
| 06 Feb, 2024 | 95.0 | 95.23 | 86.07 | 87.39 | 59.44 Thousand |
| 05 Feb, 2024 | 98.25 | 99.68 | 96.03 | 96.51 | 45.3 Thousand |
| 02 Feb, 2024 | 98.49 | 99.0 | 97.0 | 98.05 | 6907.00 |
| 01 Feb, 2024 | 98.32 | 100.0 | 97.03 | 98.0 | 18.03 Thousand |
| 31 Jan, 2024 | 97.99 | 98.97 | 97.25 | 97.25 | 6109.00 |
| 30 Jan, 2024 | 95.01 | 98.27 | 94.51 | 97.23 | 19.2 Thousand |
| 29 Jan, 2024 | 97.78 | 98.02 | 95.55 | 96.86 | 23 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR