Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 91.79 | 92.49 | 89.72 | 92.4 | 49.91 Thousand |
| 08 Mar, 2024 | 92.56 | 93.0 | 89.7 | 89.94 | 33.3 Thousand |
| 07 Mar, 2024 | 94.0 | 96.0 | 91.49 | 92.61 | 64.52 Thousand |
| 06 Mar, 2024 | 91.23 | 93.5 | 90.72 | 93.5 | 47.42 Thousand |
| 05 Mar, 2024 | 92.01 | 93.02 | 89.71 | 90.32 | 40.7 Thousand |
| 04 Mar, 2024 | 92.0 | 95.0 | 91.75 | 92.27 | 33.41 Thousand |
| 01 Mar, 2024 | 92.0 | 92.5 | 90.25 | 92.38 | 34.8 Thousand |
| 29 Feb, 2024 | 91.1 | 92.0 | 90.12 | 91.45 | 30.2 Thousand |
| 28 Feb, 2024 | 90.84 | 92.0 | 89.24 | 90.96 | 58.4 Thousand |
| 27 Feb, 2024 | 90.43 | 91.0 | 89.76 | 90.38 | 15.64 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR