Natural Resource Partners LP (NRP)

USD 105.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 91.5 92.22 90.75 91.13 9300.00
08 Aug, 2024 92.83 92.83 91.5 91.9 32.1 Thousand
07 Aug, 2024 91.99 94.86 90.93 92.83 24.8 Thousand
06 Aug, 2024 89.64 91.27 88.4 89.48 44.7 Thousand
05 Aug, 2024 86.9 92.82 85.32 90.0 51.4 Thousand
02 Aug, 2024 89.31 89.64 88.18 89.21 27.5 Thousand
01 Aug, 2024 92.35 92.35 89.5 89.53 9000.00
31 Jul, 2024 90.66 91.37 89.5 91.02 29.7 Thousand
30 Jul, 2024 89.87 90.23 89.07 90.0 31.4 Thousand
29 Jul, 2024 89.99 91.4 89.0 89.25 24.9 Thousand