Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 88.35 | 90.25 | 88.35 | 90.15 | 20.61 Thousand |
| 23 Feb, 2024 | 87.06 | 89.5 | 87.06 | 88.35 | 10 Thousand |
| 22 Feb, 2024 | 87.0 | 88.5 | 87.0 | 87.82 | 19.9 Thousand |
| 21 Feb, 2024 | 83.61 | 87.75 | 83.61 | 87.5 | 28.7 Thousand |
| 20 Feb, 2024 | 85.1 | 85.75 | 84.07 | 84.11 | 28.8 Thousand |
| 16 Feb, 2024 | 86.32 | 86.8 | 85.44 | 86.16 | 9400.00 |
| 15 Feb, 2024 | 86.51 | 87.52 | 85.54 | 85.54 | 22.4 Thousand |
| 14 Feb, 2024 | 86.61 | 87.9 | 85.83 | 86.91 | 12.5 Thousand |
| 13 Feb, 2024 | 87.62 | 88.99 | 85.72 | 86.83 | 13.43 Thousand |
| 12 Feb, 2024 | 89.1 | 90.0 | 87.52 | 88.6 | 23.62 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR