Natural Resource Partners LP (NRP)

USD 105.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 98.49 98.49 96.89 97.84 23.7 Thousand
11 Jul, 2024 94.8 97.91 94.76 97.54 29.2 Thousand
10 Jul, 2024 94.63 95.37 94.19 94.78 9600.00
09 Jul, 2024 94.17 96.08 94.17 95.05 36.9 Thousand
08 Jul, 2024 95.4 97.0 94.29 94.56 18.9 Thousand
05 Jul, 2024 96.53 96.95 95.14 95.59 13 Thousand
03 Jul, 2024 96.9 97.06 96.31 96.99 7800.00
02 Jul, 2024 98.64 98.64 95.3 97.49 37.4 Thousand
01 Jul, 2024 90.4 98.76 89.89 98.5 95.1 Thousand
28 Jun, 2024 90.13 91.1 89.52 89.64 12.1 Thousand