Natural Resource Partners LP (NRP)

USD 106.99

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 90.03 90.35 89.7 90.26 51.6 Thousand
16 May, 2024 90.35 90.35 89.91 90.16 17.7 Thousand
15 May, 2024 89.19 90.05 89.1 90.01 13.2 Thousand
14 May, 2024 90.0 90.0 88.88 89.41 14.5 Thousand
13 May, 2024 89.77 90.35 89.77 90.27 22.5 Thousand
10 May, 2024 90.0 90.25 88.07 89.81 19.4 Thousand
09 May, 2024 89.5 90.65 88.88 89.67 39 Thousand
08 May, 2024 89.83 90.65 89.16 89.93 39.8 Thousand
07 May, 2024 93.04 93.04 89.75 90.35 30.1 Thousand
06 May, 2024 90.88 91.0 88.67 89.72 64.8 Thousand