Natural Resource Partners L.P. (NRP)
USD 103.02
(0.55%)
USD 103.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 88.65 | 90.65 | 88.65 | 90.36 | 6402.00 |
| 10 Apr, 2024 | 85.5 | 88.52 | 85.5 | 87.55 | 20.8 Thousand |
| 09 Apr, 2024 | 91.45 | 91.46 | 86.1 | 86.4 | 47 Thousand |
| 08 Apr, 2024 | 90.0 | 91.77 | 88.97 | 89.98 | 16.8 Thousand |
| 05 Apr, 2024 | 90.04 | 92.46 | 89.5 | 90.71 | 19.73 Thousand |
| 04 Apr, 2024 | 92.0 | 92.5 | 88.95 | 91.55 | 15.8 Thousand |
| 03 Apr, 2024 | 92.77 | 93.96 | 91.18 | 92.24 | 36.5 Thousand |
| 02 Apr, 2024 | 91.47 | 93.76 | 90.0 | 93.75 | 12.4 Thousand |
| 01 Apr, 2024 | 92.8 | 93.4 | 90.3 | 92.6 | 28.7 Thousand |
| 28 Mar, 2024 | 92.47 | 93.0 | 91.01 | 92.0 | 14.7 Thousand |
GDMRF
HLS
5618
0629
GOLDIAM
ABR