Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 21.62 21.77 21.55 21.77 1500.00
02 Aug, 2021 21.62 21.99 21.58 21.62 5000.00
30 Jul, 2021 21.69 21.95 21.56 21.56 4400.00
29 Jul, 2021 22.0 22.16 21.56 21.82 7200.00
28 Jul, 2021 21.41 22.0 21.41 22.0 4200.00
27 Jul, 2021 21.29 21.69 20.85 21.53 9100.00
26 Jul, 2021 20.65 21.26 20.65 21.22 12.1 Thousand
23 Jul, 2021 20.61 20.98 20.31 20.98 2900.00
22 Jul, 2021 20.4 21.0 20.29 20.31 30.3 Thousand
21 Jul, 2021 20.4 20.75 20.4 20.55 7800.00