Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 20.02 20.45 20.02 20.45 10.9 Thousand
02 Jul, 2021 21.02 21.02 20.15 20.28 13.6 Thousand
01 Jul, 2021 21.24 21.3 20.6 21.3 4700.00
30 Jun, 2021 21.05 21.44 20.51 21.2 13.6 Thousand
29 Jun, 2021 21.0 21.2 20.5 21.11 16.1 Thousand
28 Jun, 2021 21.08 21.38 20.44 20.92 25.3 Thousand
25 Jun, 2021 21.7 21.86 21.5 21.5 17.2 Thousand
24 Jun, 2021 21.51 21.9 21.25 21.46 20.5 Thousand
23 Jun, 2021 19.37 21.64 19.37 21.64 53.2 Thousand
22 Jun, 2021 19.71 20.29 19.53 20.06 10.3 Thousand