Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 20.17 20.75 19.69 20.36 36.8 Thousand
04 Jun, 2021 19.97 20.1 19.69 19.88 16.2 Thousand
03 Jun, 2021 20.01 20.15 19.24 20.0 22.8 Thousand
02 Jun, 2021 19.32 20.0 19.32 20.0 55.8 Thousand
01 Jun, 2021 18.34 19.38 18.34 19.0 36.5 Thousand
28 May, 2021 18.37 18.39 17.7 18.34 6600.00
27 May, 2021 18.05 18.56 17.96 18.3 19.6 Thousand
26 May, 2021 18.42 18.49 17.99 18.21 4800.00
25 May, 2021 18.43 18.68 17.9 18.3 37.3 Thousand
24 May, 2021 18.44 18.92 18.06 18.13 29.3 Thousand