Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 18.33 18.41 17.8 18.19 56.5 Thousand
06 May, 2021 17.24 18.51 17.23 18.06 9000.00
05 May, 2021 17.55 17.8 17.32 17.65 105.3 Thousand
04 May, 2021 17.75 17.99 17.2 17.99 74.8 Thousand
03 May, 2021 17.22 17.96 17.11 17.35 26.3 Thousand
30 Apr, 2021 17.14 17.55 16.66 16.84 17.5 Thousand
29 Apr, 2021 17.22 17.97 16.96 17.28 8100.00
28 Apr, 2021 17.43 17.88 17.18 17.3 8100.00
27 Apr, 2021 17.38 17.98 17.26 17.41 9900.00
26 Apr, 2021 17.67 17.74 16.98 17.27 20.9 Thousand