Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 16.51 16.51 15.17 16.02 43 Thousand
08 Apr, 2021 16.47 16.75 16.11 16.11 19.7 Thousand
07 Apr, 2021 16.12 16.73 16.12 16.53 8400.00
06 Apr, 2021 16.06 16.4 16.06 16.13 9400.00
05 Apr, 2021 16.25 16.65 16.0 16.01 10.6 Thousand
01 Apr, 2021 16.16 16.51 16.03 16.21 4800.00
31 Mar, 2021 16.73 16.95 15.95 16.13 21.5 Thousand
30 Mar, 2021 16.84 17.45 16.05 16.71 26.8 Thousand
29 Mar, 2021 15.53 16.68 15.45 16.44 40.3 Thousand
26 Mar, 2021 15.18 16.15 15.18 15.55 17 Thousand