Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 17.93 18.22 17.6 17.94 8900.00
10 Mar, 2021 17.65 17.92 17.54 17.69 5200.00
09 Mar, 2021 17.44 17.99 17.42 17.82 8400.00
08 Mar, 2021 17.5 18.26 17.37 17.44 8000.00
05 Mar, 2021 18.25 18.25 17.26 17.89 9100.00
04 Mar, 2021 17.51 18.18 17.51 18.0 9400.00
03 Mar, 2021 17.9 17.9 17.58 17.64 15.3 Thousand
02 Mar, 2021 17.51 17.85 17.4 17.85 6500.00
01 Mar, 2021 17.51 17.76 17.3 17.47 10 Thousand
26 Feb, 2021 18.0 18.0 17.32 17.63 11.2 Thousand