Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 20.2 20.37 20.06 20.36 2900.00
19 Jul, 2021 20.44 20.92 19.49 20.4 23.6 Thousand
16 Jul, 2021 21.04 21.04 20.5 20.53 9600.00
15 Jul, 2021 21.16 21.16 20.94 20.94 5600.00
14 Jul, 2021 21.06 21.31 21.05 21.08 3100.00
13 Jul, 2021 20.97 21.2 20.91 21.11 5800.00
12 Jul, 2021 20.96 21.41 20.62 21.18 14.7 Thousand
09 Jul, 2021 20.69 21.2 20.69 21.2 8500.00
08 Jul, 2021 20.2 20.98 20.2 20.49 3600.00
07 Jul, 2021 20.4 20.69 19.82 20.42 19.3 Thousand