Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 21.59 21.7 21.2 21.33 40.5 Thousand
16 Aug, 2021 21.5 21.6 20.85 21.6 119.6 Thousand
13 Aug, 2021 21.6 21.99 21.3 21.51 15.8 Thousand
12 Aug, 2021 22.21 22.48 21.22 21.6 28.6 Thousand
11 Aug, 2021 21.8 22.61 21.32 22.15 16.2 Thousand
10 Aug, 2021 21.14 21.8 20.9 21.8 16.9 Thousand
09 Aug, 2021 21.24 21.74 20.85 20.9 6900.00
06 Aug, 2021 20.95 21.6 20.51 21.6 18 Thousand
05 Aug, 2021 21.32 21.5 21.28 21.5 2700.00
04 Aug, 2021 21.66 21.74 21.31 21.32 3800.00