Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 20.54 20.75 20.34 20.6 10.2 Thousand
30 Aug, 2021 20.28 20.59 20.28 20.41 5800.00
27 Aug, 2021 20.2 20.62 20.11 20.28 11.3 Thousand
26 Aug, 2021 20.22 20.39 20.07 20.09 12 Thousand
25 Aug, 2021 20.13 20.37 20.0 20.1 14.9 Thousand
24 Aug, 2021 20.35 20.53 20.2 20.29 12.4 Thousand
23 Aug, 2021 20.41 20.56 20.16 20.34 8500.00
20 Aug, 2021 20.1 20.55 20.0 20.0 19.5 Thousand
19 Aug, 2021 21.07 21.07 20.01 20.33 13.6 Thousand
18 Aug, 2021 21.25 21.4 20.86 21.15 22.4 Thousand