Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 22.16 23.1 22.07 22.96 32.8 Thousand
28 Sep, 2021 22.0 22.2 21.75 22.06 16.3 Thousand
27 Sep, 2021 21.42 22.1 21.42 22.1 9500.00
24 Sep, 2021 21.34 21.75 21.34 21.43 3300.00
23 Sep, 2021 21.56 22.1 21.02 21.46 29.4 Thousand
22 Sep, 2021 21.0 21.77 20.8 21.44 17.8 Thousand
21 Sep, 2021 20.67 21.34 20.45 21.0 26.1 Thousand
20 Sep, 2021 20.18 20.6 20.14 20.3 15.9 Thousand
17 Sep, 2021 20.52 20.69 20.31 20.41 4700.00
16 Sep, 2021 20.66 20.97 20.14 20.36 15 Thousand