Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 20.07 20.9 20.0 20.83 34.6 Thousand
14 Sep, 2021 20.75 20.87 19.9 20.03 31.7 Thousand
13 Sep, 2021 21.02 21.47 20.7 20.75 21.1 Thousand
10 Sep, 2021 21.51 21.51 21.06 21.21 7300.00
09 Sep, 2021 21.81 21.99 21.25 21.49 8900.00
08 Sep, 2021 21.91 21.91 21.23 21.32 14 Thousand
07 Sep, 2021 20.95 21.81 20.95 21.63 57.5 Thousand
03 Sep, 2021 20.77 21.05 20.28 20.96 9300.00
02 Sep, 2021 20.65 20.95 20.32 20.85 39.3 Thousand
01 Sep, 2021 20.45 20.6 20.43 20.58 5400.00