Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 1.86 Million |
| 15 Apr, 2024 | 1.15 | 1.17 | 1.1 | 1.16 | 1.37 Million |
| 12 Apr, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 977.06 Thousand |
| 11 Apr, 2024 | 1.29 | 1.3 | 1.22 | 1.26 | 1.11 Million |
| 10 Apr, 2024 | 1.46 | 1.46 | 1.27 | 1.29 | 2.09 Million |
| 09 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.51 | 840.74 Thousand |
| 08 Apr, 2024 | 1.64 | 1.68 | 1.51 | 1.58 | 1.38 Million |
| 05 Apr, 2024 | 1.71 | 1.76 | 1.68 | 1.73 | 549.62 Thousand |
| 04 Apr, 2024 | 1.8 | 1.84 | 1.73 | 1.76 | 789.17 Thousand |
| 03 Apr, 2024 | 1.87 | 1.87 | 1.73 | 1.75 | 731.29 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO