Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.72 | 1.73 | 1.63 | 1.65 | 697.28 Thousand |
| 12 Feb, 2024 | 1.78 | 1.85 | 1.73 | 1.82 | 841.33 Thousand |
| 09 Feb, 2024 | 1.65 | 1.74 | 1.64 | 1.71 | 800.09 Thousand |
| 08 Feb, 2024 | 1.6 | 1.66 | 1.57 | 1.66 | 823.68 Thousand |
| 07 Feb, 2024 | 1.58 | 1.6 | 1.54 | 1.57 | 615.94 Thousand |
| 06 Feb, 2024 | 1.41 | 1.58 | 1.35 | 1.54 | 1.12 Million |
| 05 Feb, 2024 | 1.43 | 1.43 | 1.35 | 1.36 | 975.12 Thousand |
| 02 Feb, 2024 | 1.46 | 1.48 | 1.4 | 1.46 | 863.83 Thousand |
| 01 Feb, 2024 | 1.56 | 1.59 | 1.48 | 1.49 | 986.76 Thousand |
| 31 Jan, 2024 | 1.56 | 1.63 | 1.5 | 1.52 | 901.42 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO