Energy Vault Holdings, Inc. (NRGV)

USD 0.72

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.85 1.85 1.73 1.75 921.08 Thousand
12 Jan, 2024 1.9 1.94 1.83 1.83 501.98 Thousand
11 Jan, 2024 1.96 1.98 1.82 1.87 1.17 Million
10 Jan, 2024 2.02 2.02 1.88 1.95 892.25 Thousand
09 Jan, 2024 2.06 2.08 2.0 2.0 570.85 Thousand
08 Jan, 2024 1.99 2.12 1.96 2.11 630.34 Thousand
05 Jan, 2024 2.04 2.1 1.96 1.98 989.58 Thousand
04 Jan, 2024 2.04 2.08 1.94 2.08 1.18 Million
03 Jan, 2024 2.21 2.21 2.0 2.02 1.81 Million
02 Jan, 2024 2.3 2.38 2.21 2.23 691.94 Thousand