Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.65 | 1.7 | 1.58 | 1.64 | 740.11 Thousand |
| 15 Mar, 2024 | 1.68 | 1.72 | 1.61 | 1.64 | 948.78 Thousand |
| 14 Mar, 2024 | 1.88 | 1.9 | 1.66 | 1.68 | 1.03 Million |
| 13 Mar, 2024 | 1.75 | 2.0 | 1.63 | 1.9 | 1.71 Million |
| 12 Mar, 2024 | 1.97 | 1.97 | 1.76 | 1.81 | 1.06 Million |
| 11 Mar, 2024 | 1.99 | 2.14 | 1.92 | 1.96 | 1.25 Million |
| 08 Mar, 2024 | 1.8 | 2.02 | 1.8 | 1.99 | 1.29 Million |
| 07 Mar, 2024 | 1.77 | 1.79 | 1.71 | 1.77 | 299.18 Thousand |
| 06 Mar, 2024 | 1.68 | 1.77 | 1.62 | 1.73 | 546.23 Thousand |
| 05 Mar, 2024 | 1.64 | 1.67 | 1.6 | 1.62 | 474.78 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO