Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.9 | 1.92 | 1.81 | 1.91 | 811.56 Thousand |
| 15 Feb, 2024 | 1.82 | 1.89 | 1.75 | 1.89 | 662.63 Thousand |
| 14 Feb, 2024 | 1.69 | 1.81 | 1.65 | 1.8 | 484.08 Thousand |
| 13 Feb, 2024 | 1.72 | 1.73 | 1.63 | 1.65 | 697.28 Thousand |
| 12 Feb, 2024 | 1.78 | 1.85 | 1.73 | 1.82 | 841.33 Thousand |
| 09 Feb, 2024 | 1.65 | 1.74 | 1.64 | 1.71 | 800.09 Thousand |
| 08 Feb, 2024 | 1.6 | 1.66 | 1.57 | 1.66 | 823.68 Thousand |
| 07 Feb, 2024 | 1.58 | 1.6 | 1.54 | 1.57 | 615.94 Thousand |
| 06 Feb, 2024 | 1.41 | 1.58 | 1.35 | 1.54 | 1.12 Million |
| 05 Feb, 2024 | 1.43 | 1.43 | 1.35 | 1.36 | 975.12 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO