Energy Vault Holdings, Inc. (NRGV)

USD 0.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.75 1.86 1.69 1.78 1.29 Million
19 Jan, 2024 1.75 1.75 1.65 1.74 1.04 Million
18 Jan, 2024 1.79 1.79 1.67 1.74 887.24 Thousand
17 Jan, 2024 1.75 1.77 1.64 1.71 1.18 Million
16 Jan, 2024 1.85 1.85 1.73 1.75 921.08 Thousand
12 Jan, 2024 1.9 1.94 1.83 1.83 501.98 Thousand
11 Jan, 2024 1.96 1.98 1.82 1.87 1.17 Million
10 Jan, 2024 2.02 2.02 1.88 1.95 892.25 Thousand
09 Jan, 2024 2.06 2.08 2.0 2.0 570.85 Thousand
08 Jan, 2024 1.99 2.12 1.96 2.11 630.34 Thousand