Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.46 | 1.48 | 1.4 | 1.46 | 863.83 Thousand |
| 01 Feb, 2024 | 1.56 | 1.59 | 1.48 | 1.49 | 986.76 Thousand |
| 31 Jan, 2024 | 1.56 | 1.63 | 1.5 | 1.52 | 901.42 Thousand |
| 30 Jan, 2024 | 1.59 | 1.6 | 1.52 | 1.56 | 1.19 Million |
| 29 Jan, 2024 | 1.71 | 1.73 | 1.59 | 1.65 | 1.06 Million |
| 26 Jan, 2024 | 1.67 | 1.76 | 1.63 | 1.63 | 808.88 Thousand |
| 25 Jan, 2024 | 1.71 | 1.74 | 1.62 | 1.66 | 817.72 Thousand |
| 24 Jan, 2024 | 1.75 | 1.77 | 1.61 | 1.62 | 942.05 Thousand |
| 23 Jan, 2024 | 1.83 | 1.88 | 1.72 | 1.72 | 988.83 Thousand |
| 22 Jan, 2024 | 1.75 | 1.86 | 1.69 | 1.78 | 1.29 Million |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO